24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1738
24H 成交量$44.59万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BELBella Protocol
|
$0.0964 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.89% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 317 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.64万 | $871.60万 | -13.61% |
| 142 |
JSTJUST
|
$0.13789 | $0.14442 | $0.13572 | $301.58万 | $11.31亿 | -2.09% |
| 467 |
PLTRBPLTRB
|
$193.23 | $199.95 | $190.83 | $45.03万 | — | -1.45% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 1.50% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$707.39 | $754.29 | $680.00 | $4.96亿 | $985.64亿 | -5.90% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $37.02万 | $1,658.27万 | -5.59% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 240 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $135.41万 | $3,880.51万 | -6.65% |
| 46 |
INJInjective
|
$7.287 | $8.20 | $6.93 | $2,024.18万 | $8.14亿 | -4.52% |
相关站点
共 40 个
World Liberty - 比特币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - BTC行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - BTC行情
Ethena - 比特币
Celo - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Official Trump - 加密货币行情
Tokamak - 币种排行
First Digital - BTC行情
Particle - 币种排行
Curve DAO - BTC行情
Ripple USD - 数字货币市值
应用链 - 加密货币行情
Bittensor - BTC行情
First Digital - 币种排行
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 数字货币市值
Aave - 数字货币市值
Tokamak - BTC行情
以太坊 - 数字货币市值
Sei - 数字货币市值
First Digital - 数字货币市值
Artificial - BTC行情
Sui - 数字货币市值
币安币 - 币种排行
USD1 - 加密货币行情
Pendle - 比特币行情
大零币 - 比特币