24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2523 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 300 |
ADXheyAura
|
$0.0512 | $0.061 | $0.0483 | $86.55万 | $871.60万 | -13.22% |
| 140 |
JSTJUST
|
$0.13892 | $0.14442 | $0.13572 | $300.76万 | $11.31亿 | -1.57% |
| 459 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.14万 | — | -0.75% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.09万 | $1.36亿 | 3.50% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$717.92 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.78% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 225 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $148.61万 | $3,880.51万 | -7.34% |
| 44 |
INJInjective
|
$7.376 | $8.20 | $6.93 | $2,012.74万 | $8.14亿 | -2.86% |
相关站点
共 40 个
Ondo - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Sui - BTC行情
Uniswap - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - 比特币
Tether Gold - 加密货币行情
Filecoin - 币种排行
Pendle - 比特币行情
Sky - 加密货币行情
Tether Gold - 比特币行情
牛来 - BTC行情
Ether.fi - 币种排行
比特现金 - 比特币行情
Ethena - BTC行情
Plasma - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Particle - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Gram - 币种排行
Artificial - 币种排行
Sui - 比特币行情