24H 最高$0.0006363
24H 最低$0.0006038
今日开盘$0.0006196
24H 成交量$40.09万
流通市值$4,229.90万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.06万 | $785.82万 | 3.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2504 | $1.26 | $1.23 | $5,328.33万 | $793.93亿 | 0.27% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.45% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 200 |
ADXheyAura
|
$0.0588 | $0.062 | $0.0512 | $87.91万 | $782.81万 | 12.64% |
| 161 |
JSTJUST
|
$0.13775 | $0.13894 | $0.13574 | $124.98万 | $10.98亿 | 0.19% |
| 341 |
PLTRBPLTRB
|
$185.14 | $193.94 | $183.47 | $42.73万 | — | -4.40% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.05万 | $5,232.46万 | 4.18% |
| 301 |
AWEAWE Network
|
$0.07391 | $0.0743 | $0.06816 | $51.41万 | $1.34亿 | 7.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
BNB币安币
|
$706.39 | $710.83 | $694.00 | $9,009.68万 | $919.99亿 | 0.84% |
| 624 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $10.15万 | $1,516.15万 | 1.26% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 426 |
AVNTVeranta
|
$0.0942 | $0.0966 | $0.0894 | $30.87万 | $3,531.27万 | 2.73% |
| 57 |
INJInjective
|
$7.16 | $7.28 | $6.86 | $735.31万 | $7.11亿 | -1.35% |
相关站点
共 40 个
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Chainlink - 比特币
Nillion - BTC行情
Ethena - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 比特币
BEAMX - 数字货币市值
Virtuals - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
Solana - BTC行情
比特现金 - 以太坊ETH价格
Quant - BTC行情
比特现金 - 数字货币市值
Aster - 币种排行
Arbitrum - 加密货币行情
Sky - 数字货币市值
Reserve Rights - 币种排行
Optimism - 比特币
币安币 - 加密货币行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 比特币
Filecoin - 币种排行
Nillion - 币种排行
Aave - 比特币
Ripple USD - 比特币
Sui - 比特币
艾达币 - 加密货币行情
Aptos - 币种排行
Prom - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 比特币
Gitcoin - 比特币行情