24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02471
24H 成交量$173.04万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.90万 | $853.20万 | -8.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.10% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.56% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
ADXheyAura
|
$0.0514 | $0.0601 | $0.0483 | $85.57万 | $871.60万 | -14.05% |
| 142 |
JSTJUST
|
$0.13813 | $0.14442 | $0.13572 | $297.04万 | $11.31亿 | -1.67% |
| 467 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.36万 | — | -1.28% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 342 |
AWEAWE Network
|
$0.07008 | $0.07038 | $0.06708 | $74.07万 | $1.36亿 | 2.76% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$717.89 | $757.30 | $680.00 | $4.98亿 | $985.64亿 | -5.09% |
| 502 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.83% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $143.55万 | $3,880.51万 | -7.30% |
| 44 |
INJInjective
|
$7.42 | $8.20 | $6.93 | $1,993.22万 | $8.14亿 | -3.46% |
相关站点
共 40 个
Bittensor - 比特币
Pyth Network - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币
Shiba Inu - BTC行情
Starknet - 比特币
瑞波币 - 数字货币市值
比特币 - 数字货币市值
LayerZero - 币种排行
Horizen - 比特币
Gram - 比特币
Aave - 加密货币行情
Katana - 币种排行
Raydium - 比特币行情
PAX Gold - 加密货币行情
大零币 - 比特币行情
THORChain - 比特币
BFUSD - 加密货币行情
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Pendle - 比特币
Initia - 比特币行情
瑞波币 - 数字货币市值
Chainlink - BTC行情
Artificial - 比特币行情
Plasma - 比特币
Nillion - BTC行情
Caldera - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - BTC行情
Curve DAO - 币种排行
Pendle - 数字货币市值
Initia - BTC行情
Aster - 数字货币市值
LayerZero - 币种排行
USD.AI - 数字货币市值
Uniswap - 数字货币市值
United Stables - 比特币