24H 最高$2.03
24H 最低$1.62
今日开盘$1.936
24H 成交量$768.28万
流通市值$3.49亿
24H 涨跌额(-$0.20)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.89万 | $853.20万 | -8.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.2604 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.26% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
| 464 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.86万 | — | -1.14% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 342 |
AWEAWE Network
|
$0.0701 | $0.07038 | $0.06708 | $74.28万 | $1.36亿 | 2.85% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$719 | $757.33 | $680.00 | $4.97亿 | $985.64亿 | -4.89% |
| 502 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.95% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 44 |
INJInjective
|
$7.423 | $8.20 | $6.93 | $1,992.14万 | $8.14亿 | -3.38% |
相关站点
共 40 个
Particle - 比特币
Pump.fun - BTC行情
Render - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena USDe - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Initia - 加密货币行情
Artificial Inu - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Optimism - 比特币
LayerZero - 比特币
Curve DAO - 比特币
瑞波币 - 加密货币行情
Starknet - 比特币行情
Bonk - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
以太坊 - 数字货币市值
Aster - BTC行情
Render - BTC行情
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Pyth Network - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 比特币
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Optimism - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Bonk - 比特币
Gitcoin - 比特币
Lido DAO - 数字货币市值
Ether.fi - BTC行情
币安币 - BTC行情
Ether.fi - BTC行情
应用链 - 数字货币市值