Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87.72
-12.02%
≈ ￥578.952
(-$11.98)
更新于 2026-10-30 14:30:02
24H 最高$105.45
24H 最低$83.54
今日开盘$99.7
24H 成交量$3,469.44万
流通市值$3,828.31万
24H 涨跌额(-$11.98)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.20万 | $853.20万 | -8.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2731 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -1.78% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 312 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $83.19万 | $871.60万 | -12.14% |
| 142 |
JSTJUST
|
$0.1384 | $0.14442 | $0.13572 | $297.16万 | $11.31亿 | -1.60% |
| 471 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $42.87万 | — | -1.37% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 340 |
AWEAWE Network
|
$0.07036 | $0.07038 | $0.06708 | $75.39万 | $1.36亿 | 2.34% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$717.76 | $755.67 | $680.00 | $4.96亿 | $985.64亿 | -5.01% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.51万 | $1,658.27万 | -6.46% |
| 487 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 44 |
INJInjective
|
$7.433 | $8.20 | $6.93 | $2,006.85万 | $8.14亿 | -3.22% |
相关站点
共 40 个
恒星币 - 比特币行情
USDC - 加密货币行情
Arbitrum - 比特币
Internet - BTC行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - BTC行情
Celestia - BTC行情
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Horizen - 加密货币行情
United Stables - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 比特币
牛来 - 比特币
Official Trump - 以太坊ETH价格
Lido DAO - 加密货币行情
Hedera - 加密货币行情
Chainlink - BTC行情
BFUSD - 币种排行
狗币 - 币种排行
Hyperliquid - 比特币
MarsCoin - 币种排行
Curve DAO - 加密货币行情
Arbitrum - 比特币
Curve DAO - 数字货币市值
Plasma - BTC行情
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - BTC行情
Lido DAO - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 加密货币行情
POL - 加密货币行情
Tokamak - 币种排行
Curve DAO - 以太坊ETH价格