24H 最高$0.00852
24H 最低$0.00796
今日开盘$0.00813
24H 成交量$21.41万
流通市值$195.28万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BELBella Protocol
|
$0.1019 | $0.1045 | $0.0963 | $16.79万 | $785.82万 | 4.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.23 | $5,466.14万 | $793.93亿 | 0.10% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.80万 | — | -4.80% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 229 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0512 | $75.94万 | $782.81万 | 9.13% |
| 159 |
JSTJUST
|
$0.13776 | $0.13894 | $0.13574 | $124.45万 | $10.98亿 | 0.12% |
| 341 |
PLTRBPLTRB
|
$185.14 | $193.94 | $183.47 | $42.77万 | — | -4.37% |
| 554 |
NXPCNexpace
|
$0.1729 | $0.1748 | $0.1637 | $17.52万 | $5,232.46万 | 4.47% |
| 304 |
AWEAWE Network
|
$0.07381 | $0.07423 | $0.06816 | $50.68万 | $1.34亿 | 6.96% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
BNB币安币
|
$705.37 | $710.83 | $694.00 | $9,243.26万 | $919.99亿 | 0.53% |
| 627 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $9.82万 | $1,516.15万 | 1.12% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.72万 | $3,531.27万 | 2.40% |
| 57 |
INJInjective
|
$7.116 | $7.30 | $6.86 | $742.57万 | $7.11亿 | -1.84% |
相关站点
共 40 个
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Prom - 加密货币行情
First Digital - BTC行情
Celestia - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 比特币
Pump.fun - 币种排行
EUR - BTC行情
Hedera - 比特币
RE - BTC行情
Bittensor - 币种排行
Holo - 数字货币市值
莱特币 - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 比特币
Spark - 比特币行情
Prom - 数字货币市值
Caldera - BTC行情
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Initia - 币种排行
Spark - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 数字货币市值
RE - 比特币行情
Shiba Inu - BTC行情
Celestia - 比特币
Sei - 比特币
KernelDAO - 加密货币行情
Ethena - 币种排行
狗币 - 币种排行
Gram - 数字货币市值
以太坊 - BTC行情