CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.85
-5.13%
≈ ￥381.81
(-$3.13)
更新于 2026-10-30 13:50:01
24H 最高$64.36
24H 最低$56.53
今日开盘$60.98
24H 成交量$85.20万
流通市值$270.31万
24H 涨跌额(-$3.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.90万 | $853.20万 | -8.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2621 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.08% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 303 |
ADXheyAura
|
$0.0514 | $0.0601 | $0.0483 | $85.54万 | $871.60万 | -14.05% |
| 142 |
JSTJUST
|
$0.13827 | $0.14442 | $0.13572 | $297.70万 | $11.31亿 | -1.57% |
| 467 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $43.37万 | — | -1.30% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 343 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $74.30万 | $1.36亿 | 2.88% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$718.99 | $756.68 | $680.00 | $4.98亿 | $985.64亿 | -4.98% |
| 503 |
XAISideShift
|
$0.00705 | $0.00801 | $0.00668 | $36.98万 | $1,658.27万 | -7.72% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $1,999.88万 | $8.14亿 | -3.93% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Render - 比特币
Render - 币种排行
Plasma - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bonk - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 币种排行
Ripple USD - 加密货币行情
比特币
Pepe - 数字货币市值
THORChain - 数字货币市值
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 比特币
Starknet - 以太坊ETH价格
Sui - 币种排行
United Stables - 数字货币市值
Ondo - 比特币行情
Nillion - 币种排行
Celestia - 比特币
BFUSD - 比特币
Bonk - 币种排行
BFUSD - 币种排行
Hedera - BTC行情
Bittensor - 数字货币市值
THORChain - 比特币行情
THORChain - BTC行情
Pepe - 币种排行
Pepe - 加密货币行情
Particle - 数字货币市值
Filecoin - 加密货币行情
Hedera - BTC行情
Official Trump - 比特币
Sui - BTC行情
瑞波币 - 比特币行情
Bittensor - 币种排行