24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1945
24H 成交量$234.52万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BELBella Protocol
|
$0.0964 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.89% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 317 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.64万 | $871.60万 | -13.61% |
| 142 |
JSTJUST
|
$0.13789 | $0.14442 | $0.13572 | $301.58万 | $11.31亿 | -2.09% |
| 467 |
PLTRBPLTRB
|
$193.23 | $199.95 | $190.83 | $45.03万 | — | -1.45% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 1.50% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$707.39 | $754.29 | $680.00 | $4.96亿 | $985.64亿 | -5.90% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $37.02万 | $1,658.27万 | -5.59% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 240 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $135.41万 | $3,880.51万 | -6.65% |
| 46 |
INJInjective
|
$7.287 | $8.20 | $6.93 | $2,024.18万 | $8.14亿 | -4.52% |
相关站点
共 40 个
Artificial - BTC行情
United Stables - 币种排行
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币
Curve DAO - BTC行情
Sui - BTC行情
Gram - 比特币
Solana - 数字货币市值
Aptos - 加密货币行情
World Liberty - 加密货币行情
First Digital - 加密货币行情
THORChain - 数字货币市值
Solana - 比特币
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Virtuals - BTC行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
Artificial - BTC行情
THORChain - 比特币
比特币 - 币种排行
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Curve DAO - 比特币
PancakeSwap - 币种排行
Polkadot - BTC行情
BEAMX - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币
Plasma - 比特币行情
狗币 - 币种排行
Quant - 比特币行情