Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.02
12.38%
≈ ￥316.932
($5.29)
更新于 2026-10-30 12:55:01
24H 最高$49.58
24H 最低$40.63
今日开盘$42.73
24H 成交量$469.00万
流通市值$394.66万
24H 涨跌额($5.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $32.63万 | $853.20万 | -8.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2543 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.36% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 301 |
ADXheyAura
|
$0.0511 | $0.061 | $0.0483 | $86.28万 | $871.60万 | -13.83% |
| 140 |
JSTJUST
|
$0.13869 | $0.14442 | $0.13572 | $300.51万 | $11.31亿 | -1.72% |
| 460 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $44.79万 | — | -0.78% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 343 |
AWEAWE Network
|
$0.06975 | $0.07038 | $0.06708 | $73.26万 | $1.36亿 | 3.26% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$717.08 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -5.01% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $146.21万 | $3,880.51万 | -7.72% |
| 44 |
INJInjective
|
$7.362 | $8.20 | $6.93 | $2,016.25万 | $8.14亿 | -3.21% |
相关站点
共 40 个
Katana - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Raydium - 比特币行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - BTC行情
Particle - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
Render - 加密货币行情
Celo - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 币种排行
Horizen - BTC行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - BTC行情
BFUSD - 数字货币市值
Zama - 币种排行
Gram - 以太坊ETH价格
Sei - BTC行情
比特币 - BTC行情
Solana - 比特币行情
Tokamak - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 数字货币市值
United Stables - 币种排行
Ether.fi - 加密货币行情
Ripple USD - BTC行情