24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0697
24H 成交量$136.56万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -6.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2594 | $1.32 | $1.20 | $2.52亿 | $829.08亿 | -2.45% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 315 |
ADXheyAura
|
$0.0516 | $0.0597 | $0.0483 | $83.18万 | $871.60万 | -12.25% |
| 140 |
JSTJUST
|
$0.13787 | $0.14442 | $0.13572 | $302.74万 | $11.31亿 | -2.00% |
| 477 |
PLTRBPLTRB
|
$193.36 | $199.95 | $190.83 | $42.22万 | — | -1.49% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 343 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.04万 | $1.36亿 | 1.69% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$713.76 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -4.89% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.44万 | $1,658.27万 | -5.35% |
| 490 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 45 |
INJInjective
|
$7.351 | $8.20 | $6.93 | $1,998.15万 | $8.14亿 | -3.86% |
相关站点
共 40 个
Particle - 加密货币行情
Quant - 加密货币行情
Pendle - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
恒星币 - BTC行情
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
Curve DAO - 币种排行
USDC - BTC行情
Sei - 加密货币行情
World Liberty - 币种排行
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 币种排行
Chainlink - 比特币行情
Tokamak - BTC行情
狗币 - 比特币行情
Injective - 加密货币行情
Curve DAO - 比特币行情
Ethena - BTC行情
Aave - BTC行情
EUR - 加密货币行情
Caldera - 币种排行
Avalanche - 数字货币市值
波场 - 数字货币市值
Pepe - 加密货币行情
BFUSD - 币种排行
World Liberty - 比特币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Celo - BTC行情
Sei - 加密货币行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Optimism - 比特币
Gram - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 数字货币市值
Ripple USD - BTC行情