24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5385
24H 成交量$470.08万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.5 | $38.59 | $35.96 | $6.51万 | — | -2.87% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 318 |
ADXheyAura
|
$0.0515 | $0.0594 | $0.0483 | $82.65万 | $871.60万 | -13.15% |
| 142 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $301.39万 | $11.31亿 | -2.11% |
| 469 |
PLTRBPLTRB
|
$193.26 | $199.95 | $190.83 | $44.75万 | — | -1.53% |
| 400 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $60.71万 | $5,523.99万 | -2.16% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 240 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $135.34万 | $3,880.51万 | -6.43% |
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
相关站点
共 40 个
达世币 - BTC行情
Sky - 币种排行
比特现金 - BTC行情
Particle - 加密货币行情
Tokamak - BTC行情
Virtuals - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
Solana - 数字货币市值
Injective - BTC行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 加密货币行情
RWUSD - 币种排行
狗币 - BTC行情
LayerZero - 比特币行情
Particle - 比特币行情
Solana - 数字货币市值
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 比特币行情
狗币 - 数字货币市值
Sei - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 币种排行
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
Ethena USDe - 数字货币市值
以太坊 - 加密货币行情
Aptos - BTC行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
以太坊 - BTC行情
PAX Gold - 比特币行情
Pendle - 数字货币市值
恒星币 - 比特币